| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-21 | $0.31 | $0.3 | $1810101 | $2912507 |
| 2025-02-19 | $0.3 | $0.3 | $2532094 | $2900965 |
| 2025-02-18 | $0.31 | $0.3 | $2977554 | $2890402 |
| 2025-02-17 | $0.31 | $0.31 | $3018260 | $2981976 |
| 2025-02-13 | $0.31 | $0.31 | $1965111 | $3002870 |
| 2025-02-06 | $0.33 | $0.32 | $2980449 | $3102594 |
| 2025-02-05 | $0.33 | $0.33 | $3256370 | $3238944 |
| 2025-02-02 | $0.38 | $0.34 | $2930007 | $3350004 |
| 2025-02-01 | $0.39 | $0.38 | $2765958 | $3652743 |
| 2025-01-31 | $0.39 | $0.39 | $3073872 | $3779576 |
| 2025-01-30 | $0.4 | $0.39 | $3526082 | $3835785 |
| 2025-01-28 | $0.39 | $0.39 | $2514510 | $3756104 |
