| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.51 | $0 | $812349.89958306 | $14629399.692985 |
| 2024-11-06 | $1.38 | $1.51 | $659182.0761171 | $13369215.920989 |
| 2024-11-05 | $1.32 | $1.38 | $576208.0453506 | $12780734.490678 |
| 2024-11-04 | $1.32 | $1.32 | $674050.72934129 | $12846486.099345 |
| 2024-11-03 | $1.41 | $1.32 | $610311.86666164 | $13650113.508919 |
| 2024-11-02 | $1.43 | $1.41 | $628242.88725196 | $13881990.195664 |
| 2024-11-01 | $1.45 | $1.43 | $1275464.8510245 | $14057680.733509 |
| 2024-10-31 | $1.5 | $1.45 | $1215673.6935973 | $14554735.756456 |
| 2024-10-30 | $1.5 | $1.5 | $1047823.910511 | $14592534.339803 |
| 2024-10-29 | $1.43 | $1.5 | $735480.39886805 | $13856815.453201 |
| 2024-10-28 | $1.48 | $1.43 | $661421.00194824 | $14334842.427143 |
| 2024-10-27 | $1.48 | $1.48 | $983004.01018101 | $14354416.275154 |
| 2024-10-26 | $1.47 | $1.48 | $935835.84330719 | $14266076.913883 |
| 2024-10-25 | $1.52 | $1.47 | $899786.8249193 | $14760192.506022 |
| 2024-10-24 | $1.52 | $1.52 | $998457.09378335 | $14770891.941616 |
| 2024-10-23 | $1.52 | $1.52 | $942271.32167951 | $14746373.497596 |
| 2024-10-22 | $1.54 | $1.52 | $1178872.2822189 | $14927124.138396 |
| 2024-10-21 | $1.61 | $1.54 | $1951049.7634311 | $15591855.232441 |
| 2024-10-20 | $1.78 | $1.61 | $6011450.2222241 | $17288749.551253 |
| 2024-10-19 | $1.55 | $1.78 | $932224.3997705 | $15054447.057416 |
| 2024-10-18 | $1.55 | $1.55 | $1421059.6248728 | $15041346.325276 |
| 2024-10-17 | $1.57 | $1.55 | $1172286.0339873 | $15245675.568618 |
