| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $68.167017800841 | $1122.7587373316 |
| 2024-11-06 | $0.001 | $0.001 | $99.485101132758 | $894.10950795779 |
| 2024-11-05 | $0.001 | $0.001 | $102.11059676252 | $887.98279900997 |
| 2024-11-04 | $0.001 | $0.001 | $2.5011355910413 | $976.65681394695 |
| 2024-11-03 | $0.001 | $0.001 | $56.251896644231 | $824.06395871145 |
| 2024-11-02 | $0.002 | $0.001 | $2.414831592036 | $1208.3182233458 |
| 2024-11-01 | $0.001 | $0.002 | $62.285738531928 | $977.80656795055 |
| 2024-10-31 | $0.001 | $0.001 | $41.820904438087 | $1087.8502521948 |
| 2024-10-30 | $0.001 | $0.001 | $91.760709574577 | $920.3673644592 |
| 2024-10-29 | $0.001 | $0.001 | $11.798741503169 | $979.17297447073 |
| 2024-10-28 | $0.001 | $0.001 | $11.821125917934 | $981.5436004038 |
| 2024-10-27 | $0.002 | $0.001 | $138.08320680681 | $1226.8837545694 |
| 2024-10-26 | $0.001 | $0.002 | $107.84721498197 | $1003.1730578544 |
| 2024-10-25 | $0.001 | $0.001 | $73.917944435452 | $942.42437317923 |
| 2024-10-24 | $0.002 | $0.001 | $115.64849801323 | $1189.4436019461 |
| 2024-10-23 | $0.001 | $0.002 | $5.6799493445458 | $1086.1365442566 |
| 2024-10-22 | $0.002 | $0.001 | $11.320175886022 | $1721.3351564594 |
| 2024-10-21 | $0.001 | $0.002 | $136.06579212674 | $1076.9426053549 |
| 2024-10-20 | $0.002 | $0.001 | $36.84823056285 | $1247.1843426468 |
| 2024-10-19 | $0.002 | $0.002 | $157.87249362451 | $1230.7030815576 |
| 2024-10-18 | $0.002 | $0.002 | $231.00136974126 | $1363.1816004717 |
| 2024-10-17 | $0.002 | $0.002 | $161.74008566264 | $1480.0400370837 |
