| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $246.87977733415 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $19.933207687043 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $9.9396579327641 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $9.9396579327641 | $0 |
| 2024-10-23 | $2.0E-7 | $0 | $375.15723990527 | $0 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $641.9557676751 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $642.1335193678 | $0 |
| 2024-10-20 | $2.0E-7 | $0 | $9.7388594118934 | $0 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $7.9031986942707 | $0 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $123.99820166702 | $0 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $203.44519516776 | $0 |
