| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-7 | $0 | $8.4371301121125 | $0 |
| 2024-11-06 | $7.0E-7 | $7.0E-7 | $45.715560502467 | $0 |
| 2024-11-05 | $7.0E-7 | $7.0E-7 | $8.4731476579121 | $0 |
| 2024-11-04 | $7.0E-7 | $7.0E-7 | $6.5014889074966 | $0 |
| 2024-11-03 | $7.0E-7 | $7.0E-7 | $17.799502949427 | $0 |
| 2024-11-02 | $7.0E-7 | $7.0E-7 | $5.6308223353103 | $0 |
| 2024-11-01 | $7.0E-7 | $7.0E-7 | $13.562444721298 | $0 |
| 2024-10-31 | $8.0E-7 | $7.0E-7 | $2.0261526738196 | $0 |
| 2024-10-30 | $7.0E-7 | $8.0E-7 | $1.8297513619103 | $0 |
| 2024-10-29 | $7.0E-7 | $7.0E-7 | $4.5253199695855 | $0 |
| 2024-10-28 | $7.0E-7 | $7.0E-7 | $7.9748060401576 | $0 |
| 2024-10-27 | $7.0E-7 | $7.0E-7 | $5.8036152621912 | $0 |
| 2024-10-26 | $7.0E-7 | $7.0E-7 | $18.253206326132 | $0 |
| 2024-10-25 | $7.0E-7 | $7.0E-7 | $13.46707351883 | $0 |
| 2024-10-24 | $7.0E-7 | $7.0E-7 | $3.6061796284033 | $0 |
| 2024-10-23 | $7.0E-7 | $7.0E-7 | $3.2901290821025 | $0 |
| 2024-10-22 | $7.0E-7 | $7.0E-7 | $7.2605816987506 | $0 |
| 2024-10-21 | $8.0E-7 | $7.0E-7 | $7.9999673755971 | $0 |
| 2024-10-20 | $7.0E-7 | $8.0E-7 | $1.8173660803873 | $0 |
| 2024-10-19 | $7.0E-7 | $7.0E-7 | $1.8157398818111 | $0 |
| 2024-10-18 | $7.0E-7 | $7.0E-7 | $8.1478657610885 | $0 |
| 2024-10-17 | $7.0E-7 | $7.0E-7 | $1.3966317548319 | $0 |
