| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $353.42 | $0 | $62.968820037454 | $0 |
| 2024-11-06 | $317.04 | $353.42 | $219.80811237618 | $0 |
| 2024-11-05 | $311.27 | $317.04 | $216.73635836854 | $0 |
| 2024-11-04 | $311.27 | $311.27 | $216.73635836854 | $0 |
| 2024-11-02 | $325.51 | $311.27 | $1.8810532654822 | $0 |
| 2024-11-01 | $329.26 | $325.51 | $2.5760003326546 | $0 |
| 2024-10-31 | $348.76 | $329.26 | $235.30518598506 | $0 |
| 2024-10-30 | $341.72 | $348.76 | $8.4735765650182 | $0 |
| 2024-10-29 | $336.32 | $341.72 | $748.25605439769 | $0 |
| 2024-10-28 | $329.74 | $336.32 | $328.78206900536 | $0 |
| 2024-10-27 | $334.14 | $329.74 | $11.111557915436 | $0 |
| 2024-10-26 | $319.1 | $334.14 | $180.73221894752 | $0 |
| 2024-10-25 | $339.89 | $319.1 | $2626.4627149889 | $0 |
| 2024-10-24 | $339.89 | $339.89 | $2626.4627149889 | $0 |
| 2024-10-22 | $368 | $339.89 | $242.09269578792 | $0 |
| 2024-10-21 | $373.33 | $368 | $260.54925011883 | $0 |
| 2024-10-20 | $368.34 | $373.33 | $5.2059368616162 | $0 |
| 2024-10-19 | $360.48 | $368.34 | $249.92624277406 | $0 |
| 2024-10-18 | $355.72 | $360.48 | $443.24036692562 | $0 |
| 2024-10-17 | $355.87 | $355.72 | $443.43173030907 | $0 |
