| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.0001 | $0.0001 | $611757 | $17372751 |
| 2024-11-07 | $7.0E-5 | $0 | $759366.44931684 | $8951081.3840784 |
| 2024-11-06 | $7.0E-5 | $7.0E-5 | $388852.59311304 | $8007857.8395296 |
| 2024-11-05 | $6.0E-5 | $7.0E-5 | $416961.28534363 | $7985383.5257472 |
| 2024-11-04 | $7.0E-5 | $6.0E-5 | $441722.74245261 | $8946976.9895073 |
| 2024-11-03 | $8.0E-5 | $7.0E-5 | $376758.5074685 | $10100056.397647 |
| 2024-11-02 | $9.0E-5 | $8.0E-5 | $391172.98584867 | $11081145.829899 |
| 2024-11-01 | $8.0E-5 | $9.0E-5 | $560892.3676337 | $9969943.7193273 |
| 2024-10-31 | $0.0001 | $8.0E-5 | $471148.98665152 | $11779737.487621 |
| 2024-10-30 | $0.0001 | $0.0001 | $556867.8315966 | $12911407.358539 |
| 2024-10-29 | $9.0E-5 | $0.0001 | $457786.56415078 | $10857705.288037 |
| 2024-10-28 | $0.0001 | $9.0E-5 | $437327.89459804 | $11745804.596246 |
| 2024-10-27 | $9.0E-5 | $0.0001 | $513525.7132162 | $11172558.731205 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $555867.32764681 | $10988593.355642 |
| 2024-10-25 | $0.0001 | $9.0E-5 | $546553.76024336 | $12859467.77798 |
| 2024-10-24 | $0.0001 | $0.0001 | $613046.63655404 | $12601173.104674 |
| 2024-10-23 | $0.0001 | $0.0001 | $915521.063646 | $15551919.841087 |
| 2024-10-22 | $0.0001 | $0.0001 | $542274.58020159 | $16733267.072037 |
| 2024-10-21 | $0.0002 | $0.0001 | $558011.79178988 | $18488093.796654 |
| 2024-10-20 | $0.0002 | $0.0002 | $398201.04836546 | $20994645.72956 |
| 2024-10-19 | $0.0002 | $0.0002 | $634957.94422813 | $20980450.097922 |
| 2024-10-18 | $0.0002 | $0.0002 | $593116.63166683 | $19055664.890246 |
| 2024-10-17 | $0.0002 | $0.0002 | $613275.68537028 | $19422155.65448 |
