| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $378.55457861051 | $0 |
| 2024-11-06 | $8.0E-5 | $0.0001 | $433.64202748824 | $0 |
| 2024-11-05 | $9.0E-5 | $8.0E-5 | $272.25896504629 | $0 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $133.62939214753 | $0 |
| 2024-11-03 | $9.0E-5 | $9.0E-5 | $354.53205104596 | $0 |
| 2024-11-02 | $9.0E-5 | $9.0E-5 | $3554.7612598731 | $0 |
| 2024-11-01 | $0.0001 | $9.0E-5 | $1682.4721447413 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $2217.2913726683 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $5179.0288539413 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $2698.3120868966 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $2210.06370973 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $2290.8965843585 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $9691.2613450471 | $0 |
| 2024-10-25 | $0.0002 | $0.0001 | $18868.180333915 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $2677.4327579352 | $0 |
| 2024-10-23 | $0.0003 | $0.0002 | $12861.899980114 | $0 |
| 2024-10-22 | $0.0002 | $0.0003 | $36733.97540024 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $22538.912275524 | $0 |
| 2024-10-20 | $0.0001 | $0.0002 | $1696.2437725254 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $1957.6655630272 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $4464.9354708148 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $7415.5859791109 | $0 |
