| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $10874.363450438 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $2418.6997423792 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $2335.3040182403 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $3108.7335892627 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $3274.78877136 | $0 |
| 2024-11-02 | $0.0002 | $0.0003 | $4460.3266293847 | $0 |
| 2024-11-01 | $0.0003 | $0.0002 | $7387.4039976683 | $0 |
| 2024-10-31 | $0.0004 | $0.0003 | $11088.310141029 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $3926.2983142173 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $4363.6353296221 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $8883.6020480193 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $14993.388292848 | $0 |
| 2024-10-26 | $0.0003 | $0.0004 | $5814.6983066177 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $5641.7292836377 | $0 |
| 2024-10-24 | $0.0004 | $0.0003 | $5573.606201826 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $5906.0285933523 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $4993.7513206883 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $6512.6317179121 | $0 |
| 2024-10-20 | $0.0005 | $0.0004 | $6222.2477275729 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $25360.8944908 | $0 |
| 2024-10-18 | $0.0004 | $0.0005 | $20884.021931049 | $0 |
| 2024-10-17 | $0.0005 | $0.0004 | $13652.669319802 | $0 |
