| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.06 | $0 | $1966.0924425199 | $510652.11868005 |
| 2024-11-06 | $0.99 | $1.06 | $983.33119457063 | $476654.3410697 |
| 2024-11-05 | $0.98 | $0.99 | $2676.8620100322 | $469676.0206807 |
| 2024-11-04 | $1.05 | $0.98 | $2690.9137408507 | $502880.45822233 |
| 2024-11-03 | $1.09 | $1.05 | $2291.571824843 | $523625.14336934 |
| 2024-11-02 | $1.16 | $1.09 | $9292.1825332845 | $554958.69847306 |
| 2024-11-01 | $1.03 | $1.16 | $1897.9824850577 | $497475.22909973 |
| 2024-10-31 | $1.18 | $1.03 | $9087.1937124884 | $569734.48734241 |
| 2024-10-30 | $1 | $1.18 | $3196.3703713022 | $466800.06605399 |
| 2024-10-29 | $1.04 | $1 | $9953.2997961414 | $498904.91338585 |
| 2024-10-28 | $1.08 | $1.04 | $1963.8767188492 | $521008.20899624 |
| 2024-10-27 | $1.01 | $1.08 | $6896.6020430273 | $483493.48724852 |
| 2024-10-26 | $0.97 | $1.01 | $4708.0782356069 | $468586.47314018 |
| 2024-10-25 | $1.07 | $0.97 | $5570.8645732862 | $514468.37237684 |
| 2024-10-24 | $1.23 | $1.07 | $5077.610837004 | $589516.90546766 |
| 2024-10-23 | $1.11 | $1.23 | $1821.6718402544 | $533196.17695358 |
| 2024-10-22 | $1.14 | $1.11 | $4220.3079710753 | $547729.9538999 |
| 2024-10-21 | $1.24 | $1.14 | $2801.7069019178 | $597382.72178134 |
| 2024-10-20 | $1.28 | $1.24 | $1847.2572169888 | $613948.79768436 |
| 2024-10-19 | $1.39 | $1.28 | $1159.4683876992 | $669202.41247697 |
| 2024-10-18 | $1.51 | $1.39 | $16240.039833796 | $739351.71628445 |
| 2024-10-17 | $1.11 | $1.51 | $8724.6439041263 | $535387.05120108 |
