| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $1.0E-5 | $0 | $94.891688023183 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $93.729525146556 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $93.729525146556 | $0 |
| 2024-10-29 | $1.0E-5 | $0 | $26.58235250715 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $26.959998905489 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $26.959998905489 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $170.99822847812 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $169.04409731349 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $169.04409731349 | $0 |
| 2024-10-19 | $1.0E-5 | $0 | $4.1955077389322 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $4.1772224622175 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $4.1790259248157 | $0 |
