| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $213098.01196125 | $754514.52595143 |
| 2024-11-06 | $0.003 | $0.002 | $188011.18179289 | $964183.14365342 |
| 2024-11-05 | $0.002 | $0.003 | $145875.44244966 | $697494.91319636 |
| 2024-11-04 | $0.002 | $0.002 | $261772.38588405 | $590150.41966004 |
| 2024-11-03 | $0.002 | $0.002 | $335876.74894657 | $544174.92999386 |
| 2024-11-02 | $0.001 | $0.002 | $60970.230957281 | $304649.27089717 |
| 2024-11-01 | $0.0003 | $0.001 | $5911.0581693169 | $81550.046990721 |
| 2024-10-31 | $0.0003 | $0.0003 | $4636.0480946437 | $104073.36145642 |
| 2024-10-30 | $0.0003 | $0.0003 | $6448.0570827918 | $96563.85366074 |
| 2024-10-29 | $0.0004 | $0.0003 | $11128.660354583 | $109239.50776783 |
| 2024-10-28 | $0.0004 | $0.0004 | $8111.1988255743 | $109180.39421043 |
| 2024-10-27 | $0.0004 | $0.0004 | $2501.1558318656 | $118516.21617151 |
| 2024-10-26 | $0.0004 | $0.0004 | $10084.527025104 | $128519.53726841 |
| 2024-10-25 | $0.0004 | $0.0004 | $3583.5167945154 | $128815.44151602 |
| 2024-10-24 | $0.0005 | $0.0004 | $5380.0168254855 | $140437.35048008 |
| 2024-10-23 | $0.0005 | $0.0005 | $6992.7790741063 | $140175.02005354 |
| 2024-10-22 | $0.0005 | $0.0005 | $17296.139345815 | $149016.25032691 |
| 2024-10-21 | $0.0005 | $0.0005 | $9925.1620989399 | $143073.1925965 |
| 2024-10-20 | $0.0004 | $0.0005 | $7403.5049639996 | $123398.75751815 |
| 2024-10-19 | $0.0005 | $0.0004 | $9916.7385615066 | $140861.52936399 |
| 2024-10-18 | $0.0005 | $0.0005 | $29447.953875622 | $134908.97504092 |
| 2024-10-17 | $0.0005 | $0.0005 | $14408.855250776 | $145491.69754958 |
