| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $503.28417798449 | $73884.187641941 |
| 2024-11-06 | $0.02 | $0.02 | $19.542225395646 | $67014.953636298 |
| 2024-11-05 | $0.02 | $0.02 | $4.1126474507684 | $65810.631774459 |
| 2024-11-04 | $0.02 | $0.02 | $534.49561966946 | $67554.299703924 |
| 2024-11-03 | $0.02 | $0.02 | $734.49321807532 | $66483.811847439 |
| 2024-11-02 | $0.02 | $0.02 | $1116.7405066008 | $64000.290776642 |
| 2024-11-01 | $0.02 | $0.02 | $348.20156209206 | $60948.109582889 |
| 2024-10-31 | $0.02 | $0.02 | $4.0747102722143 | $65056.726598533 |
| 2024-10-30 | $0.02 | $0.02 | $34.743887353594 | $64872.657135329 |
| 2024-10-29 | $0.02 | $0.02 | $476.72555737021 | $63126.190586565 |
| 2024-10-28 | $0.02 | $0.02 | $88.847776565155 | $63676.474647262 |
| 2024-10-27 | $0.02 | $0.02 | $47.867431456133 | $62906.069447908 |
| 2024-10-26 | $0.02 | $0.02 | $8.5577910531517 | $61892.913362741 |
| 2024-10-25 | $0.02 | $0.02 | $177.80428576325 | $64747.072995147 |
| 2024-10-24 | $0.02 | $0.02 | $72.241906976945 | $63743.310566894 |
| 2024-10-23 | $0.02 | $0.02 | $253.86643684639 | $66078.240413778 |
| 2024-10-22 | $0.02 | $0.02 | $85.38881914543 | $68032.27359426 |
| 2024-10-21 | $0.02 | $0.02 | $16.59104081675 | $70330.399403903 |
| 2024-10-20 | $0.02 | $0.02 | $294.91544286683 | $68285.464409655 |
| 2024-10-19 | $0.02 | $0.02 | $216.99796672311 | $68872.296250065 |
| 2024-10-18 | $0.02 | $0.02 | $1332.3042866821 | $68581.844226966 |
| 2024-10-17 | $0.02 | $0.02 | $4.2612251636962 | $63601.612496065 |
