| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $6315.2862404024 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $1339.7276784907 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $5467.6310226624 | $0 |
| 2024-11-04 | $0.001 | $0.002 | $3403.8567042753 | $0 |
| 2024-11-03 | $0.002 | $0.001 | $9737.3451616522 | $0 |
| 2024-11-02 | $0.0009 | $0.002 | $814.09525089573 | $0 |
| 2024-11-01 | $0.0009 | $0.0009 | $1904.9563989814 | $0 |
| 2024-10-31 | $0.001 | $0.0009 | $2850.940804553 | $0 |
| 2024-10-30 | $0.0007 | $0.001 | $1135.1227661783 | $0 |
| 2024-10-29 | $0.0008 | $0.0007 | $298.5124370285 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $772.86120536228 | $0 |
| 2024-10-27 | $0.0007 | $0.0008 | $502.29620954651 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $182.94751893918 | $0 |
| 2024-10-25 | $0.0008 | $0.0007 | $1278.4447335749 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $1278.4447335749 | $0 |
| 2024-10-23 | $0.0009 | $0.0008 | $14.089308799977 | $0 |
| 2024-10-22 | $0.0009 | $0.0009 | $155.22461017198 | $0 |
| 2024-10-21 | $0.0009 | $0.0009 | $1234.9605628194 | $0 |
| 2024-10-20 | $0.0009 | $0.0009 | $133.50312008076 | $0 |
| 2024-10-19 | $0.0009 | $0.0009 | $506.35666824005 | $0 |
| 2024-10-18 | $0.0009 | $0.0009 | $317.64052063834 | $0 |
| 2024-10-17 | $0.0009 | $0.0009 | $520.56962442373 | $0 |
