| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $412.38600439555 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $4089.8672175598 | $0 |
| 2024-11-05 | $9.0E-5 | $0.0001 | $247.65936279491 | $0 |
| 2024-11-04 | $0.0001 | $9.0E-5 | $220.91858255762 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $152.23831530772 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $3633.1170594205 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $1928.16681116 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $59.398051687258 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $1.3598950957147 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $909.81489158568 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $80.542256720463 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $252.6054119114 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $2532.6519703931 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $29.904135738035 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $629.6365980593 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $355.37238901153 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $721.718676403 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $3925.8902832477 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $5727.3301066691 | $0 |
| 2024-10-19 | $0.0002 | $0.0001 | $8767.1264467443 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $40271.418845322 | $0 |
| 2024-10-17 | $0.0001 | $0.0002 | $279.63123560246 | $0 |
