| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $808317.8364069 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $585329.73394486 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $630023.57188536 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $594821.98368365 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $611094.06489181 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $717950.91083324 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $636833.88566531 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $695356.16634561 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $624416.77017764 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $523678.20927334 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $647704.55431863 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $661898.10073614 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $830394.47926555 | $0 |
| 2024-10-25 | $2.0E-5 | $1.0E-5 | $887717.72904409 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $920799.26342236 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $890852.67271608 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $851010.69103501 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $1019376.7809403 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $1036136.5064532 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $1119147.8874614 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $978225.83654469 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $1039343.682622 | $0 |
