| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $5.0E-8 | $0 | $16.685098780215 | $0 |
| 2024-11-01 | $5.0E-8 | $5.0E-8 | $4.6556039189954 | $0 |
| 2024-10-31 | $5.0E-8 | $5.0E-8 | $28.497828926476 | $0 |
| 2024-10-30 | $5.0E-8 | $5.0E-8 | $1.1136803683258 | $0 |
| 2024-10-29 | $5.0E-8 | $5.0E-8 | $29.619751198968 | $0 |
| 2024-10-28 | $5.0E-8 | $5.0E-8 | $76.642919275327 | $0 |
| 2024-10-27 | $5.0E-8 | $5.0E-8 | $76.642919275327 | $0 |
| 2024-10-24 | $5.0E-8 | $5.0E-8 | $9.652566379139 | $0 |
| 2024-10-23 | $5.0E-8 | $5.0E-8 | $9.8040854051733 | $0 |
| 2024-10-22 | $5.0E-8 | $5.0E-8 | $13.870724572663 | $0 |
| 2024-10-21 | $5.0E-8 | $5.0E-8 | $13.870724572663 | $0 |
| 2024-10-20 | $5.0E-8 | $0 | $5.0090981013872 | $0 |
| 2024-10-19 | $5.0E-8 | $5.0E-8 | $5.0045130571326 | $0 |
| 2024-10-18 | $5.0E-8 | $5.0E-8 | $5.0045130571326 | $0 |
| 2024-10-17 | $5.0E-8 | $5.0E-8 | $5.2482506196411 | $0 |
