| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-7 | $0 | $83.411649284727 | $0 |
| 2024-11-06 | $7.0E-7 | $8.0E-7 | $174.22969283765 | $0 |
| 2024-11-05 | $7.0E-7 | $7.0E-7 | $7.7097346056818 | $0 |
| 2024-11-04 | $7.0E-7 | $7.0E-7 | $7.6593230779029 | $0 |
| 2024-11-03 | $7.0E-7 | $7.0E-7 | $51.885793323142 | $0 |
| 2024-11-02 | $7.0E-7 | $7.0E-7 | $7.7792094476892 | $0 |
| 2024-11-01 | $7.0E-7 | $7.0E-7 | $53.707057673212 | $0 |
| 2024-10-31 | $8.0E-7 | $7.0E-7 | $12.00144519014 | $0 |
| 2024-10-30 | $8.0E-7 | $8.0E-7 | $78.313159117453 | $0 |
| 2024-10-29 | $7.0E-7 | $8.0E-7 | $74.30317033352 | $0 |
| 2024-10-28 | $7.0E-7 | $7.0E-7 | $204.7268239092 | $0 |
| 2024-10-27 | $7.0E-7 | $7.0E-7 | $18.765879935406 | $0 |
| 2024-10-26 | $7.0E-7 | $7.0E-7 | $4.6798167201682 | $0 |
| 2024-10-25 | $7.0E-7 | $7.0E-7 | $7.6576640517357 | $0 |
| 2024-10-24 | $7.0E-7 | $7.0E-7 | $1311.0104363449 | $0 |
| 2024-10-23 | $6.0E-7 | $7.0E-7 | $123.99071788058 | $0 |
| 2024-10-22 | $7.0E-7 | $6.0E-7 | $68.990561854444 | $0 |
| 2024-10-21 | $7.0E-7 | $7.0E-7 | $5.9528120743624 | $0 |
| 2024-10-20 | $7.0E-7 | $7.0E-7 | $133.35581722031 | $0 |
| 2024-10-19 | $7.0E-7 | $7.0E-7 | $102.48944263191 | $0 |
| 2024-10-18 | $7.0E-7 | $7.0E-7 | $15.4010871422 | $0 |
| 2024-10-17 | $7.0E-7 | $7.0E-7 | $3.6357860637098 | $0 |
