| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.13 | $0.14 | $257686113 | $1419242782 |
| 2024-11-13 | $0.12 | $0.13 | $157822213 | $1269213917 |
| 2024-11-12 | $0.12 | $0.12 | $224451314 | $1163084883 |
| 2024-11-11 | $0.1 | $0.12 | $149056655 | $1144806127 |
| 2024-11-10 | $0.09 | $0.1 | $91394498 | $1025540971 |
| 2024-11-09 | $0.09 | $0.09 | $56977477 | $900455062 |
| 2024-11-08 | $0.09 | $0.09 | $67070345 | $918704097 |
| 2024-11-07 | $0.09 | $0 | $93762074.547264 | $921664675.87703 |
| 2024-11-06 | $0.08 | $0.09 | $46461329.560013 | $796642559.2018 |
| 2024-11-05 | $0.08 | $0.08 | $48400581.094556 | $750229814.67907 |
| 2024-11-04 | $0.08 | $0.08 | $43193747.074071 | $794670352.5138 |
| 2024-11-03 | $0.08 | $0.08 | $43530760.803943 | $812189549.85894 |
| 2024-11-02 | $0.09 | $0.08 | $62882102.295379 | $870726351.34155 |
| 2024-11-01 | $0.09 | $0.09 | $45377239.81517 | $894435845.31217 |
| 2024-10-31 | $0.1 | $0.09 | $51069335.978688 | $963706452.59331 |
| 2024-10-30 | $0.1 | $0.1 | $95516237.745042 | $988760548.3605 |
| 2024-10-29 | $0.1 | $0.1 | $96055816.700919 | $966777600.28056 |
| 2024-10-28 | $0.09 | $0.1 | $61026854.960189 | $916712067.04462 |
| 2024-10-27 | $0.09 | $0.09 | $75290947.376596 | $883100447.8631 |
| 2024-10-26 | $0.09 | $0.09 | $95266223.823004 | $880937765.47482 |
| 2024-10-25 | $0.1 | $0.09 | $82127357.285365 | $1008814329.6706 |
| 2024-10-24 | $0.1 | $0.1 | $79451329.925507 | $969817847.61542 |
| 2024-10-23 | $0.1 | $0.1 | $82492977.392472 | $1025066945.6784 |
| 2024-10-22 | $0.1 | $0.1 | $82729754.530908 | $1034431870.2711 |
| 2024-10-21 | $0.11 | $0.1 | $67114401.636258 | $1085524788.3736 |
| 2024-10-20 | $0.11 | $0.11 | $64002210.479471 | $1056118182.1656 |
| 2024-10-19 | $0.11 | $0.11 | $91405852.111208 | $1093825559.1108 |
| 2024-10-18 | $0.1 | $0.11 | $84764188.962731 | $1004601514.7446 |
| 2024-10-17 | $0.1 | $0.1 | $89031473.085775 | $1029166915.6084 |
