| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.13 | $0.13 | $58556551 | $1264462905 |
| 2024-12-21 | $0.13 | $0.13 | $78622573 | $1298598130 |
| 2024-12-20 | $0.14 | $0.13 | $161300140 | $1254505932 |
| 2024-12-19 | $0.16 | $0.14 | $139641087 | $1414134770 |
| 2024-12-18 | $0.16 | $0.16 | $82564350 | $1566798467 |
| 2024-12-17 | $0.16 | $0.16 | $104824931 | $1633674539 |
| 2024-12-16 | $0.17 | $0.16 | $86177302 | $1604798256 |
| 2024-12-15 | $0.17 | $0.17 | $67865167 | $1681957167 |
| 2024-12-14 | $0.17 | $0.17 | $80327241 | $1687912204 |
| 2024-12-13 | $0.18 | $0.17 | $92956009 | $1721921293 |
| 2024-12-08 | $0.21 | $0.21 | $138365393 | $2090945856 |
| 2024-12-07 | $0.2 | $0.21 | $139343667 | $2096393733 |
| 2024-12-06 | $0.2 | $0.2 | $137724080 | $2002325333 |
| 2024-12-05 | $0.21 | $0.2 | $162584139 | $1999805937 |
| 2024-12-04 | $0.19 | $0.21 | $146831154 | $2040416977 |
| 2024-12-03 | $0.2 | $0.19 | $169057184 | $1917751819 |
| 2024-12-02 | $0.23 | $0.2 | $289105920 | $1984257718 |
| 2024-12-01 | $0.18 | $0.23 | $355287007 | $2246488003 |
| 2024-11-30 | $0.17 | $0.18 | $130435592 | $1790769651 |
| 2024-11-29 | $0.16 | $0.17 | $105017715 | $1722456228 |
| 2024-11-28 | $0.17 | $0.16 | $120298525 | $1582544448 |
| 2024-11-27 | $0.16 | $0.17 | $107036965 | $1698836279 |
| 2024-11-26 | $0.17 | $0.16 | $137479313 | $1574937597 |
| 2024-11-25 | $0.15 | $0.17 | $125525590 | $1679314941 |
| 2024-11-24 | $0.18 | $0.15 | $139381540 | $1515786068 |
