| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.09 | $0.09 | $70197184 | $908844028 |
| 2025-01-20 | $0.11 | $0.09 | $139577144 | $941041476 |
| 2025-01-19 | $0.12 | $0.11 | $104410447 | $1050882039 |
| 2025-01-18 | $0.13 | $0.12 | $70077097 | $1147824110 |
| 2025-01-17 | $0.12 | $0.13 | $50568544 | $1301260179 |
| 2025-01-16 | $0.12 | $0.12 | $56991404 | $1232816950 |
| 2025-01-15 | $0.12 | $0.12 | $46985177 | $1210715632 |
| 2025-01-14 | $0.11 | $0.12 | $50508712 | $1150012163 |
| 2025-01-13 | $0.12 | $0.11 | $52642311 | $1079965744 |
| 2025-01-12 | $0.12 | $0.12 | $32712061 | $1196710847 |
| 2025-01-11 | $0.12 | $0.12 | $40371358 | $1158511043 |
| 2025-01-03 | $0.14 | $0.15 | $74763851 | $1463837501 |
| 2025-01-02 | $0.12 | $0.14 | $94423358 | $1350913085 |
| 2025-01-01 | $0.12 | $0.12 | $45917745 | $1150309237 |
| 2024-12-31 | $0.12 | $0.12 | $63238565 | $1201886295 |
| 2024-12-30 | $0.13 | $0.12 | $53673117 | $1182060286 |
| 2024-12-29 | $0.13 | $0.13 | $40753899 | $1263799533 |
| 2024-12-28 | $0.13 | $0.13 | $51829964 | $1301954656 |
| 2024-12-27 | $0.13 | $0.13 | $64063457 | $1271336648 |
| 2024-12-26 | $0.14 | $0.13 | $54492800 | $1243924936 |
| 2024-12-25 | $0.14 | $0.14 | $48878547 | $1367290888 |
| 2024-12-24 | $0.12 | $0.14 | $61394730 | $1431834762 |
