| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.05 | $0.05 | $53061242 | $500448752 |
| 2025-02-21 | $0.05 | $0.05 | $72670943 | $513562575 |
| 2025-02-20 | $0.04 | $0.05 | $55775817 | $456752691 |
| 2025-02-19 | $0.04 | $0.04 | $34943853 | $378715812 |
| 2025-02-18 | $0.04 | $0.04 | $34763972 | $380080152 |
| 2025-02-17 | $0.04 | $0.04 | $29488271 | $440665225 |
| 2025-02-16 | $0.05 | $0.04 | $23386091 | $439955220 |
| 2025-02-15 | $0.05 | $0.05 | $31843794 | $454779219 |
| 2025-02-13 | $0.04 | $0.04 | $35276209 | $429764459 |
| 2025-02-12 | $0.04 | $0.04 | $41048125 | $416760692 |
| 2025-02-11 | $0.05 | $0.04 | $36332535 | $440347913 |
| 2025-02-10 | $0.05 | $0.05 | $31772596 | $450230387 |
| 2025-02-09 | $0.04 | $0.05 | $32904500 | $461918214 |
| 2025-02-08 | $0.05 | $0.04 | $40844489 | $442827726 |
| 2025-02-07 | $0.05 | $0.05 | $62591307 | $479337441 |
| 2025-02-06 | $0.06 | $0.05 | $46846318 | $463254988 |
| 2025-02-05 | $0.06 | $0.06 | $63482172 | $562061242 |
| 2025-02-04 | $0.06 | $0.06 | $79388862 | $587000971 |
| 2025-02-03 | $0.07 | $0.06 | $138150070 | $589457072 |
| 2025-02-02 | $0.08 | $0.07 | $52911161 | $665153208 |
| 2025-02-01 | $0.09 | $0.08 | $46519074 | $777906514 |
| 2025-01-31 | $0.08 | $0.09 | $39945892 | $885636557 |
| 2025-01-30 | $0.08 | $0.08 | $46479245 | $832614693 |
| 2025-01-29 | $0.08 | $0.08 | $40850665 | $767546350 |
| 2025-01-28 | $0.08 | $0.08 | $41750816 | $794957464 |
| 2025-01-27 | $0.08 | $0.08 | $77329940 | $814692082 |
| 2025-01-26 | $0.09 | $0.08 | $31429140 | $837112886 |
| 2025-01-25 | $0.09 | $0.09 | $37798618 | $876791991 |
