| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $17.62 | $0 | $64.409384170127 | $0 |
| 2024-11-06 | $15.71 | $17.62 | $45.420627565788 | $0 |
| 2024-11-05 | $15.94 | $15.71 | $23.940733001684 | $0 |
| 2024-11-04 | $15.8 | $15.94 | $36.080627500915 | $0 |
| 2024-11-03 | $16.98 | $15.8 | $34.027237765351 | $0 |
| 2024-11-02 | $16.98 | $16.98 | $34.027237765351 | $0 |
| 2024-10-31 | $19.57 | $0 | $128.49386203009 | $0 |
| 2024-10-30 | $19.38 | $19.57 | $272.02227786648 | $0 |
| 2024-10-29 | $18.05 | $19.38 | $185.51432642735 | $0 |
| 2024-10-28 | $18.05 | $18.05 | $185.51432642735 | $0 |
| 2024-10-27 | $17.31 | $18.05 | $152.33844682465 | $0 |
| 2024-10-26 | $17.2 | $17.31 | $151.39798577147 | $0 |
| 2024-10-25 | $20.99 | $17.2 | $13.813904384529 | $0 |
| 2024-10-24 | $21.99 | $20.99 | $111.50254176745 | $0 |
| 2024-10-23 | $25.26 | $21.99 | $283.34161817849 | $0 |
| 2024-10-22 | $24.86 | $25.26 | $52.879405638323 | $0 |
| 2024-10-21 | $25.4 | $24.86 | $39.364454678631 | $0 |
| 2024-10-20 | $23.83 | $25.4 | $631.89135526372 | $0 |
| 2024-10-19 | $39.29 | $23.83 | $39.575875528188 | $0 |
| 2024-10-18 | $38.41 | $39.29 | $101.64534566964 | $0 |
| 2024-10-17 | $37.14 | $38.41 | $162.71976262807 | $0 |
