| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $417.3665618792 | $0 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $337.37890875007 | $0 |
| 2024-11-05 | $4.0E-5 | $5.0E-5 | $775.68314095542 | $0 |
| 2024-11-04 | $5.0E-5 | $4.0E-5 | $34.381772498356 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $10.663172900985 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $214.65367331323 | $0 |
| 2024-11-01 | $6.0E-5 | $5.0E-5 | $777.64445314514 | $0 |
| 2024-10-31 | $7.0E-5 | $6.0E-5 | $1442.430384702 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $2138.9133823141 | $0 |
| 2024-10-29 | $5.0E-5 | $7.0E-5 | $719.9902022023 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $509.44684163675 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $278.49419598144 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $316.18081389141 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $262.85729335774 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $116.6456127275 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $784.59425531642 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $923.07216818886 | $0 |
| 2024-10-21 | $6.0E-5 | $5.0E-5 | $12378.902578606 | $0 |
| 2024-10-20 | $9.0E-5 | $6.0E-5 | $12288.183173061 | $0 |
| 2024-10-19 | $6.0E-5 | $9.0E-5 | $1898.9096942466 | $0 |
| 2024-10-18 | $4.0E-5 | $6.0E-5 | $1622.0400867513 | $0 |
| 2024-10-17 | $3.0E-5 | $4.0E-5 | $43.401285116168 | $0 |
