| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $527723.10209205 | $13437842.16147 |
| 2024-11-06 | $0.0001 | $0.0002 | $112889.19351449 | $9659615.707712 |
| 2024-11-05 | $0.0001 | $0.0001 | $108410.53364076 | $8221847.004818 |
| 2024-11-04 | $0.0001 | $0.0001 | $370713.167749 | $9168141.0524694 |
| 2024-11-03 | $0.0001 | $0.0001 | $210680.71541732 | $7553415.9411933 |
| 2024-11-02 | $0.0001 | $0.0001 | $32068.25814551 | $6655211.925563 |
| 2024-11-01 | $9.0E-5 | $0.0001 | $90092.022266018 | $6545495.3704463 |
| 2024-10-31 | $0.0001 | $9.0E-5 | $136203.82338573 | $8333957.0924348 |
| 2024-10-30 | $0.0001 | $0.0001 | $217775.925809 | $8639667.8824987 |
| 2024-10-29 | $0.0001 | $0.0001 | $232955.19083145 | $7000412.2963137 |
| 2024-10-28 | $0.0001 | $0.0001 | $266448.29169644 | $7411801.4238742 |
| 2024-10-27 | $9.0E-5 | $0.0001 | $300961.94305419 | $6305789.8265178 |
| 2024-10-26 | $0.0001 | $9.0E-5 | $260246.277651 | $7364729.5153055 |
| 2024-10-25 | $0.0001 | $0.0001 | $203334.43371943 | $9836018.4131925 |
| 2024-10-24 | $0.0001 | $0.0001 | $422880.63500224 | $9726738.0533687 |
| 2024-10-23 | $0.0002 | $0.0001 | $280025.70563556 | $12744607.598239 |
| 2024-10-22 | $0.0002 | $0.0002 | $159723.23935018 | $10736891.841763 |
| 2024-10-21 | $0.0002 | $0.0002 | $387990.20045236 | $12255897.423827 |
| 2024-10-20 | $0.0002 | $0.0002 | $172331.14643181 | $11591561.710306 |
| 2024-10-19 | $0.0002 | $0.0002 | $311950.21202499 | $12091656.687144 |
| 2024-10-18 | $0.0001 | $0.0002 | $392471.74322008 | $8960811.3768698 |
| 2024-10-17 | $0.0001 | $0.0001 | $235870.06956482 | $7924055.4342707 |
