| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $3083.74 | $3083.74 | $3619504 | $18507043 |
| 2024-11-07 | $2760.4 | $0 | $2550351.9167338 | $14450526.29382 |
| 2024-11-06 | $2457.39 | $2760.4 | $3642296.6826292 | $12147733.071781 |
| 2024-11-05 | $2431.8 | $2457.39 | $2134005.8171108 | $8614924.4226399 |
| 2024-11-04 | $2491.73 | $2431.8 | $801667.52494304 | $9771366.7560459 |
| 2024-11-03 | $2525.09 | $2491.73 | $99634.133682517 | $9161366.2658513 |
| 2024-11-02 | $2545.95 | $2525.09 | $793571.97398577 | $9220872.6171306 |
| 2024-11-01 | $2550.73 | $2545.95 | $626672.13429067 | $8490820.9851621 |
| 2024-10-31 | $2696.1 | $2550.73 | $985889.00826381 | $8782140.5096907 |
| 2024-10-30 | $2674.24 | $2696.1 | $1674273.3345954 | $8008869.7656763 |
| 2024-10-29 | $2602.84 | $2674.24 | $309370.69211433 | $5921717.7451226 |
| 2024-10-28 | $2538.96 | $2602.84 | $928215.05130237 | $5439484.1905288 |
| 2024-10-27 | $2512.14 | $2538.96 | $600491.6555938 | $5132701.2636818 |
| 2024-10-26 | $2456.35 | $2512.14 | $526660.20589224 | $5351155.3079422 |
| 2024-10-25 | $2566.08 | $2456.35 | $1173349.1004447 | $5572670.8640145 |
| 2024-10-24 | $2554.52 | $2566.08 | $955854.17316896 | $4711067.9215355 |
| 2024-10-23 | $2653.92 | $2554.52 | $259092.46015843 | $5136947.1529357 |
| 2024-10-22 | $2698.95 | $2653.92 | $781826.0309606 | $5226254.8619705 |
| 2024-10-21 | $2777.57 | $2698.95 | $386611.09722656 | $5374950.7583492 |
| 2024-10-20 | $2683.04 | $2777.57 | $119092.19362151 | $5499398.1157483 |
| 2024-10-19 | $2677.2 | $2683.04 | $227928.87128622 | $5512260.9913945 |
| 2024-10-18 | $2633.65 | $2677.2 | $209821.68876603 | $5414919.0246355 |
| 2024-10-17 | $2646.15 | $2633.65 | $427382.28400482 | $5446870.9487595 |
