| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $430.27066713031 | $0 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $1173.204384129 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $943.9273404467 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $1276.2764585407 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $1045.6857022116 | $0 |
| 2024-11-02 | $7.0E-5 | $6.0E-5 | $111.12296373936 | $0 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $531.63937567626 | $0 |
| 2024-10-31 | $8.0E-5 | $7.0E-5 | $540.50669935226 | $0 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $533.83768415741 | $0 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $107.46313483574 | $0 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $1079.1525135071 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $170.94272453227 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $694.28107601869 | $0 |
| 2024-10-25 | $8.0E-5 | $8.0E-5 | $2095.3650947673 | $0 |
| 2024-10-24 | $9.0E-5 | $8.0E-5 | $749.86880392766 | $0 |
| 2024-10-23 | $0.0001 | $9.0E-5 | $1523.4021743229 | $0 |
| 2024-10-22 | $9.0E-5 | $0.0001 | $4204.4646200098 | $0 |
| 2024-10-21 | $0.0001 | $9.0E-5 | $3476.8574859782 | $0 |
| 2024-10-20 | $9.0E-5 | $0.0001 | $579.22654264043 | $0 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $1160.9258339738 | $0 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $1720.2720016229 | $0 |
| 2024-10-17 | $8.0E-5 | $9.0E-5 | $2448.9180551271 | $0 |
