| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $17.797206920419 | $281187.50263241 |
| 2024-11-06 | $0.01 | $0.02 | $84.794310334353 | $238379.11559896 |
| 2024-11-05 | $0.01 | $0.01 | $949.84935235159 | $219546.74419198 |
| 2024-11-04 | $0.02 | $0.01 | $374.8439285935 | $282627.66233657 |
| 2024-11-03 | $0.02 | $0.02 | $163.13215625848 | $296410.02248676 |
| 2024-11-02 | $0.02 | $0.02 | $14.960042954933 | $307320.43394347 |
| 2024-11-01 | $0.02 | $0.02 | $28.697450779274 | $315422.56372239 |
| 2024-10-31 | $0.02 | $0.02 | $1011.9675810329 | $333833.17563088 |
| 2024-10-30 | $0.02 | $0.02 | $3.0727845668437 | $357164.2217971 |
| 2024-10-29 | $0.02 | $0.02 | $1.8306301603358 | $343320.34462168 |
| 2024-10-28 | $0.02 | $0.02 | $261.49353658589 | $341973.38080173 |
| 2024-10-27 | $0.02 | $0.02 | $439.2140760284 | $321775.52595151 |
| 2024-10-26 | $0.02 | $0.02 | $17.469647280181 | $295890.15497245 |
| 2024-10-25 | $0.02 | $0.02 | $11.411433230413 | $327756.72555788 |
| 2024-10-24 | $0.02 | $0.02 | $6.1792860499623 | $323391.7498214 |
| 2024-10-23 | $0.02 | $0.02 | $9.0877429295256 | $340727.01394679 |
| 2024-10-22 | $0.02 | $0.02 | $10.923773790159 | $356854.15313211 |
| 2024-10-21 | $0.02 | $0.02 | $4.6532732688387 | $361056.90446188 |
| 2024-10-20 | $0.02 | $0.02 | $49.423671054745 | $346889.64465879 |
| 2024-10-19 | $0.02 | $0.02 | $2.6366579326515 | $347399.35675913 |
| 2024-10-18 | $0.02 | $0.02 | $227.56122342667 | $347120.12606782 |
| 2024-10-17 | $0.02 | $0.02 | $137.3820603535 | $356234.9747922 |
