日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-22 | $0.005 | $0.005 | $1461.61 | $2676824 |
2024-12-14 | $0.009 | $0.008 | $1176.97 | $4216251 |
2024-12-13 | $0.009 | $0.009 | $5566.48 | $4264478 |
2024-12-07 | $0.008 | $0.008 | $7768.13 | $4162458 |
2024-12-01 | $0.007 | $0.007 | $1823.2 | $3663086 |