| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $75642.986752998 | $6800079.1455039 |
| 2024-11-06 | $0.01 | $0.01 | $1326.0819734196 | $4875414.0399972 |
| 2024-11-05 | $0.01 | $0.01 | $9744.4928862003 | $5100058.2102886 |
| 2024-11-04 | $0.01 | $0.01 | $7155.4955591385 | $5492215.7883563 |
| 2024-11-03 | $0.01 | $0.01 | $6381.6427409357 | $5843434.4485314 |
| 2024-11-02 | $0.01 | $0.01 | $14815.665653288 | $6252270.8228315 |
| 2024-11-01 | $0.01 | $0.01 | $11657.811906325 | $6523455.4320601 |
| 2024-10-31 | $0.01 | $0.01 | $8235.2647532536 | $6878757.7877537 |
| 2024-10-30 | $0.02 | $0.01 | $113713.00530018 | $8067524.341707 |
| 2024-10-29 | $0.01 | $0.02 | $24943.449138356 | $5356304.947643 |
| 2024-10-28 | $0.01 | $0.01 | $17178.240501978 | $4924969.908737 |
| 2024-10-27 | $0.01 | $0.01 | $16810.267402989 | $4860487.7732685 |
| 2024-10-26 | $0.009 | $0.01 | $16320.874078497 | $4706148.5847806 |
| 2024-10-25 | $0.009 | $0.009 | $28621.168264106 | $4390766.0367313 |
| 2024-10-24 | $0.009 | $0.009 | $13188.853069684 | $4268510.3014166 |
| 2024-10-23 | $0.009 | $0.009 | $7009.7273057143 | $4728865.0660434 |
| 2024-10-22 | $0.01 | $0.009 | $35754.135515527 | $5193693.1868184 |
| 2024-10-21 | $0.01 | $0.01 | $62550.471437482 | $5493172.9576135 |
| 2024-10-20 | $0.009 | $0.01 | $27791.4022614 | $4475475.3594382 |
| 2024-10-19 | $0.01 | $0.009 | $42531.248793512 | $5446745.1860189 |
| 2024-10-18 | $0.009 | $0.01 | $20431.216165394 | $4823587.9066938 |
| 2024-10-17 | $0.01 | $0.009 | $66949.927650857 | $5586897.1357051 |
