| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $14274.48586136 | $455799.34699279 |
| 2024-11-06 | $0.0003 | $0.0005 | $7346.2059165613 | $343104.53786177 |
| 2024-11-05 | $0.0004 | $0.0003 | $1567.6074568723 | $390472.64842293 |
| 2024-11-04 | $0.0004 | $0.0004 | $2632.6594428495 | $403103.26010298 |
| 2024-11-03 | $0.0004 | $0.0004 | $7298.6964881709 | $442212.29595424 |
| 2024-11-02 | $0.0004 | $0.0004 | $4455.8190900419 | $412943.39858987 |
| 2024-11-01 | $0.0004 | $0.0004 | $11787.190240765 | $374433.00169077 |
| 2024-10-31 | $0.0005 | $0.0004 | $8720.1803588155 | $511731.11684534 |
| 2024-10-30 | $0.0004 | $0.0005 | $8642.5203781314 | $442486.10681712 |
| 2024-10-29 | $0.0003 | $0.0004 | $4048.799588625 | $331885.59950216 |
| 2024-10-28 | $0.0004 | $0.0003 | $4616.5383270655 | $356320.69083537 |
| 2024-10-27 | $0.0004 | $0.0004 | $5166.285031003 | $416800.37105457 |
| 2024-10-26 | $0.0004 | $0.0004 | $6662.5339151907 | $398659.7304054 |
| 2024-10-25 | $0.0004 | $0.0004 | $5753.1900251436 | $448681.40967295 |
| 2024-10-24 | $0.0005 | $0.0004 | $7063.5327392713 | $454266.54867812 |
| 2024-10-23 | $0.0005 | $0.0005 | $8831.7664903224 | $539412.29445252 |
| 2024-10-22 | $0.0005 | $0.0005 | $15222.835417473 | $524013.40337525 |
| 2024-10-21 | $0.0006 | $0.0005 | $20170.892967467 | $612936.27809202 |
| 2024-10-20 | $0.0007 | $0.0006 | $18640.008497927 | $655725.25605655 |
| 2024-10-19 | $0.0007 | $0.0007 | $25064.25821214 | $685832.40070888 |
| 2024-10-18 | $0.0006 | $0.0007 | $24854.623329483 | $556644.99118361 |
| 2024-10-17 | $0.0007 | $0.0006 | $27030.429612752 | $699007.80526005 |
