| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.37 | $0 | $2490.3372387643 | $0 |
| 2024-11-06 | $0.34 | $0.37 | $642.34941770331 | $0 |
| 2024-11-05 | $0.35 | $0.34 | $26.487162340961 | $0 |
| 2024-11-04 | $0.35 | $0.35 | $125.573603261 | $0 |
| 2024-11-03 | $0.36 | $0.35 | $12.288837375049 | $0 |
| 2024-11-02 | $0.36 | $0.36 | $736.32852548256 | $0 |
| 2024-11-01 | $0.36 | $0.36 | $758.2399071089 | $0 |
| 2024-10-31 | $0.39 | $0.36 | $595.42473476259 | $0 |
| 2024-10-30 | $0.38 | $0.39 | $263.60197902331 | $0 |
| 2024-10-29 | $0.37 | $0.38 | $16.590002074115 | $0 |
| 2024-10-28 | $0.36 | $0.37 | $1353.2239848867 | $0 |
| 2024-10-27 | $0.37 | $0.36 | $63.602283119486 | $0 |
| 2024-10-26 | $0.36 | $0.37 | $132.65226870915 | $0 |
| 2024-10-25 | $0.38 | $0.36 | $171.94049331657 | $0 |
| 2024-10-24 | $0.38 | $0.38 | $3683.4126786044 | $0 |
| 2024-10-23 | $0.43 | $0.38 | $35.508125020217 | $0 |
| 2024-10-22 | $0.43 | $0.43 | $303.38249685637 | $0 |
| 2024-10-21 | $0.45 | $0.43 | $16.493795165267 | $0 |
| 2024-10-20 | $0.43 | $0.45 | $1142.7455432599 | $0 |
| 2024-10-19 | $0.44 | $0.43 | $272.84733598556 | $0 |
| 2024-10-18 | $0.43 | $0.44 | $278.13179029859 | $0 |
| 2024-10-17 | $0.44 | $0.43 | $874.90467284085 | $0 |
