| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $0.07201030810586 | $0 |
| 2024-11-06 | $0.03 | $0.04 | $0.2911623590993 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $0.19951295872233 | $0 |
| 2024-11-04 | $0.04 | $0.03 | $2.0986372620454 | $0 |
| 2024-11-03 | $0.02 | $0.04 | $0.5868232295866 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $0.11761904001532 | $0 |
| 2024-11-01 | $0.01 | $0.02 | $0.08881576838692 | $0 |
| 2024-10-30 | $0.02 | $0.01 | $0.066127461800276 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $0.14494534843458 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $0.032707931322158 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $0.032707931322158 | $0 |
| 2024-10-26 | $0.01 | $0.02 | $0.045664776726424 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $0.035062902264969 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $0.06997857810154 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $0.058247561160623 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $0.1318231290716 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $0.1423289009414 | $0 |
| 2024-10-20 | $0.009 | $0.01 | $0.029712182613218 | $0 |
| 2024-10-19 | $0.009 | $0.009 | $0.067723911953435 | $0 |
| 2024-10-18 | $0.007 | $0.009 | $0.12413391013921 | $0 |
| 2024-10-17 | $0.006 | $0.007 | $0.03163052367801 | $0 |
