| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $510.24702299024 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $9.9002406549055 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $348.86418471454 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $297.61038378823 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $1002.2294520713 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $3493.1291518346 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $5656.2682111878 | $0 |
| 2024-10-31 | $6.0E-5 | $3.0E-5 | $502.06601994572 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $502.92771891485 | $0 |
| 2024-10-29 | $5.0E-5 | $6.0E-5 | $100.7786891421 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $27.154041373524 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $36.808833823243 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $200.46131563737 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $222.28206269851 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $294.56498422976 | $0 |
| 2024-10-23 | $6.0E-5 | $5.0E-5 | $268.742834808 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $10.737871935388 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $917.37697830418 | $0 |
| 2024-10-20 | $7.0E-5 | $6.0E-5 | $997.17116844765 | $0 |
| 2024-10-19 | $6.0E-5 | $7.0E-5 | $5329.2611023175 | $0 |
| 2024-10-18 | $8.0E-5 | $6.0E-5 | $63.995945274293 | $0 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $81.927345358261 | $0 |
