| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $107.2237977159 | $0 |
| 2024-11-06 | $2.0E-6 | $3.0E-6 | $17.086050084876 | $0 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $50.592950041961 | $0 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $134.05590045556 | $0 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $60.016798354703 | $0 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $338.88627225226 | $0 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $46.345585597928 | $0 |
| 2024-10-31 | $3.0E-6 | $2.0E-6 | $35.156150611249 | $0 |
| 2024-10-30 | $2.0E-6 | $3.0E-6 | $105.04872859045 | $0 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $23.715077551938 | $0 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $11.481210196624 | $0 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $122.02727126274 | $0 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $168.15392469077 | $0 |
| 2024-10-25 | $3.0E-6 | $2.0E-6 | $12.047315969507 | $0 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $31.091174563497 | $0 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $82.901741539244 | $0 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $777.58899091468 | $0 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $258.62091562284 | $0 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $628.26174554499 | $0 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $155.66130445566 | $0 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $660.30471709315 | $0 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $132.05614774554 | $0 |
