| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1.0E-7 | $1.0E-7 | $1410937 | $46841573 |
| 2024-11-07 | $5.0E-8 | $0 | $416960.06396032 | $20333868.999465 |
| 2024-11-06 | $4.0E-8 | $5.0E-8 | $168061.11382513 | $15222887.885791 |
| 2024-11-05 | $3.0E-8 | $4.0E-8 | $207280.33548585 | $13913198.649135 |
| 2024-11-04 | $4.0E-8 | $3.0E-8 | $152866.79351013 | $15346079.98258 |
| 2024-11-03 | $4.0E-8 | $4.0E-8 | $237848.36695648 | $16063867.077544 |
| 2024-11-02 | $4.0E-8 | $4.0E-8 | $245277.48423236 | $15131612.125356 |
| 2024-11-01 | $4.0E-8 | $4.0E-8 | $277507.61182841 | $16367442.120892 |
| 2024-10-31 | $5.0E-8 | $4.0E-8 | $166613.03313368 | $19261511.314475 |
| 2024-10-30 | $4.0E-8 | $5.0E-8 | $613539.95733187 | $18646035.531638 |
| 2024-10-29 | $5.0E-8 | $4.0E-8 | $403663.71012279 | $19788113.177305 |
| 2024-10-28 | $5.0E-8 | $5.0E-8 | $153441.37344955 | $21786647.852044 |
| 2024-10-27 | $5.0E-8 | $5.0E-8 | $273994.22405828 | $21945544.914043 |
| 2024-10-26 | $5.0E-8 | $5.0E-8 | $531696.61861568 | $21303537.91813 |
| 2024-10-25 | $5.0E-8 | $5.0E-8 | $254076.94822486 | $21168309.587475 |
| 2024-10-24 | $4.0E-8 | $5.0E-8 | $447717.46638641 | $18010268.802066 |
| 2024-10-23 | $5.0E-8 | $4.0E-8 | $357252.48048768 | $21826191.324322 |
| 2024-10-22 | $5.0E-8 | $5.0E-8 | $649289.19351011 | $20692693.727343 |
| 2024-10-21 | $5.0E-8 | $5.0E-8 | $434188.68884506 | $20993315.325597 |
| 2024-10-20 | $4.0E-8 | $5.0E-8 | $449741.55117426 | $16674232.669966 |
| 2024-10-19 | $3.0E-8 | $4.0E-8 | $199291.00896539 | $13856886.137137 |
| 2024-10-18 | $3.0E-8 | $3.0E-8 | $99795.895085904 | $11494742.455894 |
| 2024-10-17 | $3.0E-8 | $3.0E-8 | $242915.81262268 | $12025902.208082 |
