| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $32462.24 | $0 | $1.1933421489368 | $0 |
| 2024-11-06 | $28867.33 | $32462.24 | $1.9113581918684 | $0 |
| 2024-11-05 | $28576.26 | $28867.33 | $15.587181270935 | $0 |
| 2024-11-04 | $29192.46 | $28576.26 | $17.337753593244 | $0 |
| 2024-11-03 | $29364.64 | $29192.46 | $7.3768544184882 | $0 |
| 2024-11-02 | $29846.54 | $29364.64 | $20.17358831548 | $0 |
| 2024-11-01 | $28986.07 | $29846.54 | $642.55698949861 | $0 |
| 2024-10-31 | $31755.27 | $28986.07 | $1.7395052875547 | $0 |
| 2024-10-30 | $32970.36 | $31755.27 | $630.3288626137 | $0 |
| 2024-10-29 | $34146.86 | $32970.36 | $517.45969370431 | $0 |
| 2024-10-28 | $30288.29 | $34146.86 | $1.7101465576147 | $0 |
| 2024-10-27 | $30087.87 | $30288.29 | $1.0283303904582 | $0 |
| 2024-10-26 | $29683.74 | $30087.87 | $2.2032970142079 | $0 |
| 2024-10-25 | $30659.93 | $29683.74 | $571.76977034899 | $0 |
| 2024-10-24 | $27688.59 | $30659.93 | $534.55251836686 | $0 |
| 2024-10-23 | $31752.77 | $27688.59 | $14.77493467248 | $0 |
| 2024-10-22 | $32210.27 | $31752.77 | $13.189599505684 | $0 |
| 2024-10-21 | $33107.62 | $32210.27 | $850.52206323201 | $0 |
| 2024-10-20 | $31932.28 | $33107.62 | $1.2480561300757 | $0 |
| 2024-10-19 | $31845.43 | $31932.28 | $156.57529193869 | $0 |
| 2024-10-18 | $30347.6 | $31845.43 | $1711.568814572 | $0 |
| 2024-10-17 | $23861.38 | $30347.6 | $1550.8826524013 | $0 |
