| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $139.40544279675 | $0 |
| 2024-11-06 | $2.0E-5 | $3.0E-5 | $5.0727306967838 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $18.573606916418 | $0 |
| 2024-11-04 | $3.0E-5 | $2.0E-5 | $27.520821675904 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $79.62890498058 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $14.929511597204 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $47.819226486836 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $106.850850097 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $69.768737960752 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $45.79343418607 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $360.89974747592 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $404.11780339412 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $34.551859065564 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $48.46318190834 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $15.66302684228 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $67.610977462805 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $1329.5323773306 | $0 |
| 2024-10-21 | $4.0E-5 | $3.0E-5 | $2410.0259512753 | $0 |
| 2024-10-20 | $3.0E-5 | $4.0E-5 | $198.20845387133 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $823.21287505575 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $908.63535124771 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $552.60411497146 | $0 |
