| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $2778.7340034873 | $0 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $946.90962233743 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $1389.4883352415 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $1317.4380147602 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $2828.1210476833 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $4314.5277910946 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $5378.0039212253 | $0 |
| 2024-10-31 | $4.0E-5 | $3.0E-5 | $12530.705367645 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $3333.2904474778 | $0 |
| 2024-10-29 | $3.0E-5 | $4.0E-5 | $641.09259911548 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $1185.3462626989 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $1214.3492457119 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $10011.255875342 | $0 |
| 2024-10-25 | $2.0E-5 | $3.0E-5 | $2258.480905338 | $0 |
| 2024-10-24 | $3.0E-5 | $2.0E-5 | $1861.3751322647 | $0 |
| 2024-10-23 | $2.0E-5 | $3.0E-5 | $1241.8367699972 | $0 |
| 2024-10-22 | $3.0E-5 | $2.0E-5 | $3568.7852718215 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $2448.3543059935 | $0 |
| 2024-10-20 | $2.0E-5 | $3.0E-5 | $3648.1583672365 | $0 |
| 2024-10-19 | $3.0E-5 | $2.0E-5 | $3525.3312605875 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $1884.600390955 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $2614.8593268457 | $0 |
