| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-6 | $0 | $7315.2327617184 | $0 |
| 2024-11-06 | $5.0E-6 | $5.0E-6 | $8308.0973964654 | $0 |
| 2024-11-05 | $4.0E-6 | $5.0E-6 | $3108.3811139371 | $0 |
| 2024-11-04 | $5.0E-6 | $4.0E-6 | $5211.3452054182 | $0 |
| 2024-11-03 | $4.0E-6 | $5.0E-6 | $4341.4627112071 | $0 |
| 2024-11-02 | $5.0E-6 | $4.0E-6 | $27237.828945566 | $0 |
| 2024-11-01 | $5.0E-6 | $5.0E-6 | $3296.1133948351 | $0 |
| 2024-10-31 | $6.0E-6 | $5.0E-6 | $520.7524065021 | $0 |
| 2024-10-30 | $6.0E-6 | $6.0E-6 | $7435.6265976688 | $0 |
| 2024-10-29 | $5.0E-6 | $6.0E-6 | $3113.2547666754 | $0 |
| 2024-10-28 | $6.0E-6 | $5.0E-6 | $4275.6541427945 | $0 |
| 2024-10-27 | $5.0E-6 | $6.0E-6 | $3226.1095014161 | $0 |
| 2024-10-26 | $6.0E-6 | $5.0E-6 | $7497.251972401 | $0 |
| 2024-10-25 | $7.0E-6 | $6.0E-6 | $17803.754751132 | $0 |
| 2024-10-24 | $5.0E-6 | $7.0E-6 | $4850.3314929774 | $0 |
| 2024-10-23 | $6.0E-6 | $5.0E-6 | $3582.4932377148 | $0 |
| 2024-10-22 | $6.0E-6 | $6.0E-6 | $12125.296143104 | $0 |
| 2024-10-21 | $6.0E-6 | $6.0E-6 | $24349.349640096 | $0 |
| 2024-10-20 | $7.0E-6 | $6.0E-6 | $20898.300192998 | $0 |
| 2024-10-19 | $7.0E-6 | $7.0E-6 | $9084.2445041788 | $0 |
| 2024-10-18 | $6.0E-6 | $7.0E-6 | $9677.9161628634 | $0 |
| 2024-10-17 | $5.0E-6 | $6.0E-6 | $2978.2762463326 | $0 |
