| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $248591.09775348 | $0 |
| 2024-11-06 | $0.001 | $0.0008 | $36980.597311167 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $47871.587427132 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $44292.594307486 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $42837.212226509 | $0 |
| 2024-11-02 | $0.002 | $0.001 | $26186.371050893 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $34855.234479313 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $71182.48587622 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $85861.287846426 | $0 |
| 2024-10-29 | $0.001 | $0.002 | $38869.552517539 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $41703.855806788 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $64629.481491942 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $93087.193926818 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $66612.209907642 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $86189.787878259 | $0 |
| 2024-10-23 | $0.002 | $0.001 | $67249.4894369 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $123577.5179434 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $67914.583269717 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $65149.828024035 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $84090.416047449 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $87407.180569322 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $170274.80701343 | $0 |
