| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $613236.03460985 | $3231729.0578709 |
| 2024-11-06 | $0.003 | $0.003 | $615769.34757382 | $3197239.370996 |
| 2024-11-05 | $0.001 | $0.003 | $215631.35233905 | $1063774.7147957 |
| 2024-11-04 | $0.001 | $0.001 | $130469.64191914 | $976401.55238306 |
| 2024-11-03 | $0.0008 | $0.001 | $360065.59451358 | $817542.11869469 |
| 2024-11-02 | $0.0007 | $0.0008 | $27427.548346876 | $670727.84187289 |
| 2024-11-01 | $0.0005 | $0.0007 | $45621.347308249 | $541660.20497334 |
| 2024-10-31 | $0.0004 | $0.0005 | $14891.229046042 | $401591.34333763 |
| 2024-10-30 | $0.0004 | $0.0004 | $69226.937164644 | $0 |
| 2024-10-29 | $0.0003 | $0.0004 | $10570.014661988 | $0 |
| 2024-10-28 | $0.0004 | $0.0003 | $6987.5167669882 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $12720.788861352 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $32889.823559938 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $32404.569379923 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $46596.731912091 | $0 |
| 2024-10-23 | $0.0007 | $0.0004 | $139556.63118701 | $0 |
| 2024-10-22 | $0.0005 | $0.0007 | $195907.7310354 | $0 |
| 2024-10-21 | $0.0009 | $0.0005 | $284458.39413516 | $0 |
| 2024-10-20 | $0.0007 | $0.0009 | $160543.21399794 | $0 |
| 2024-10-19 | $0.001 | $0.0007 | $542622.59319214 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $296512.61832151 | $0 |
| 2024-10-17 | $0.0007 | $0.001 | $269558.52363457 | $0 |
