| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $5.02 | $5.01 | $3207653 | $177826016 |
| 2024-12-19 | $6 | $5.13 | $4230104 | $187209062 |
| 2024-12-18 | $6.58 | $6 | $4670497 | $217406989 |
| 2024-12-17 | $6.58 | $6.58 | $4009917 | $232578229 |
| 2024-12-16 | $6.38 | $6.58 | $3994212 | $234573795 |
| 2024-12-15 | $5.68 | $6.38 | $5035417 | $227514252 |
| 2024-12-14 | $6.53 | $5.68 | $1176515 | $204740176 |
| 2024-12-13 | $6.61 | $6.53 | $4153037 | $233190386 |
| 2024-12-08 | $7.91 | $7.16 | $8379064 | $255320108 |
| 2024-12-07 | $8.26 | $7.91 | $7767865 | $282036744 |
| 2024-12-06 | $8.23 | $8.26 | $8046223 | $302307635 |
| 2024-12-05 | $8.38 | $8.23 | $7556073 | $292397991 |
| 2024-12-04 | $7.82 | $8.38 | $7329963 | $298932778 |
| 2024-12-03 | $6.95 | $7.82 | $9267407 | $280644346 |
| 2024-12-02 | $5.59 | $6.95 | $7169667 | $247698983 |
| 2024-12-01 | $6.04 | $5.59 | $8774863 | $198756555 |
| 2024-11-30 | $5.63 | $6.04 | $7244140 | $215419557 |
| 2024-11-29 | $6.04 | $5.63 | $14584366 | $200667481 |
| 2024-11-28 | $6.5 | $6.04 | $9762750 | $214737472 |
| 2024-11-26 | $3.3 | $3.39 | $1653079 | $120792218 |
| 2024-11-25 | $3.22 | $3.3 | $2509796 | $117923889 |
| 2024-11-24 | $3.69 | $3.22 | $1616434 | $114846251 |
