| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $4.25 | $3.38 | $3625629 | $120321442 |
| 2024-11-13 | $4.54 | $4.25 | $3916271 | $151717933 |
| 2024-11-12 | $5.39 | $4.54 | $5661788 | $162505545 |
| 2024-11-11 | $4.75 | $5.39 | $6554328 | $191974385 |
| 2024-11-10 | $3.83 | $4.75 | $5824000 | $169212828 |
| 2024-11-09 | $2.81 | $3.83 | $6240679 | $136379343 |
| 2024-11-08 | $2.59 | $2.81 | $3658866 | $99809027 |
| 2024-11-07 | $2.47 | $0 | $2739572.3191194 | $88035683.988774 |
| 2024-11-06 | $2.28 | $2.47 | $2174014.1957211 | $81330856.305696 |
| 2024-11-05 | $2.23 | $2.28 | $2076264.54445 | $79740451.026175 |
| 2024-11-04 | $2.34 | $2.23 | $2217306.6804789 | $83653776.47011 |
| 2024-11-03 | $2.41 | $2.34 | $2026938.9220617 | $85874801.674132 |
| 2024-11-02 | $2.52 | $2.41 | $2459775.5724281 | $89999367.716727 |
| 2024-11-01 | $2.59 | $2.52 | $2539778.0891502 | $92453016.139689 |
| 2024-10-31 | $2.83 | $2.59 | $2910532.804372 | $100955075.74618 |
| 2024-10-30 | $2.76 | $2.83 | $2686289.9933306 | $98513191.129333 |
| 2024-10-29 | $2.6 | $2.76 | $2703636.066442 | $93168861.590424 |
| 2024-10-28 | $2.59 | $2.6 | $1276361.2294452 | $93274602.48317 |
| 2024-10-27 | $2.43 | $2.59 | $2769987.9048218 | $86711214.444038 |
| 2024-10-26 | $2.48 | $2.43 | $3151699.2511913 | $88247911.127487 |
| 2024-10-25 | $2.12 | $2.48 | $2100525.7607366 | $75500142.068647 |
| 2024-10-24 | $2.06 | $2.12 | $1917047.2960861 | $73574703.16333 |
| 2024-10-23 | $2.1 | $2.06 | $1977112.2159203 | $74960425.85794 |
| 2024-10-22 | $2.07 | $2.1 | $1651845.995892 | $73816624.543928 |
| 2024-10-21 | $2.32 | $2.07 | $1147543.6721336 | $82820992.449903 |
| 2024-10-20 | $2.39 | $2.32 | $918849.26129709 | $85228450.477122 |
| 2024-10-19 | $2.48 | $2.39 | $1366590.5511942 | $88308431.274557 |
| 2024-10-18 | $2.3 | $2.48 | $1579582.2329082 | $81801207.633494 |
| 2024-10-17 | $2.38 | $2.3 | $2804334.1505605 | $84838804.187843 |
