| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.0002 | $0.0002 | $762.78 | $148151 |
| 2024-11-11 | $0.0002 | $0.0002 | $1223.59 | $150179 |
| 2024-11-07 | $0.0001 | $0 | $308.61764570221 | $122715.72076105 |
| 2024-11-06 | $0.0001 | $0.0001 | $22.749399086456 | $113215.69610206 |
| 2024-11-05 | $0.0001 | $0.0001 | $199.10841563599 | $109544.54113074 |
| 2024-11-04 | $0.0001 | $0.0001 | $136.64755846112 | $113736.20894762 |
| 2024-11-03 | $0.0001 | $0.0001 | $126.48326945987 | $115130.22664477 |
| 2024-11-02 | $0.0001 | $0.0001 | $133.07876509583 | $113545.50458034 |
| 2024-11-01 | $0.0001 | $0.0001 | $22.776742039136 | $114385.52017398 |
| 2024-10-31 | $0.0001 | $0.0001 | $140.02056705222 | $123440.72676268 |
| 2024-10-30 | $0.0001 | $0.0001 | $374.65597735419 | $122219.77010293 |
| 2024-10-29 | $0.0001 | $0.0001 | $145.07314168022 | $117523.21693758 |
| 2024-10-28 | $0.0001 | $0.0001 | $790.43919447529 | $114149.81265621 |
| 2024-10-27 | $0.0001 | $0.0001 | $96.086944988497 | $108971.69701671 |
| 2024-10-26 | $0.0001 | $0.0001 | $548.90706469797 | $107746.6593371 |
| 2024-10-25 | $0.0001 | $0.0001 | $52.349042712379 | $110760.44052414 |
| 2024-10-24 | $0.0001 | $0.0001 | $52.975754837811 | $108426.16548061 |
| 2024-10-23 | $0.0001 | $0.0001 | $46.583391657321 | $113363.47316161 |
| 2024-10-22 | $0.0001 | $0.0001 | $24.451967194332 | $114904.67955314 |
| 2024-10-21 | $0.0001 | $0.0001 | $4.8948964427351 | $118397.38453383 |
| 2024-10-20 | $0.0001 | $0.0001 | $30.458802640845 | $116564.37052964 |
| 2024-10-19 | $0.0001 | $0.0001 | $250.18138558259 | $114012.74877384 |
| 2024-10-18 | $0.0001 | $0.0001 | $215.32499384058 | $112908.88223533 |
| 2024-10-17 | $0.0001 | $0.0001 | $121.23666781287 | $115070.8468243 |
