| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.003 | $0.003 | $23486 | $2502534 |
| 2024-11-07 | $0.002 | $0 | $80277.008984253 | $2083819.316699 |
| 2024-11-06 | $0.001 | $0.002 | $11376.389548855 | $1238745.2040486 |
| 2024-11-05 | $0.001 | $0.001 | $27468.147956357 | $1266858.952749 |
| 2024-11-04 | $0.002 | $0.001 | $9150.7898329061 | $1685409.4528849 |
| 2024-11-03 | $0.002 | $0.002 | $26825.904770889 | $1699602.1763538 |
| 2024-11-02 | $0.002 | $0.002 | $24483.364823832 | $2068544.3072793 |
| 2024-11-01 | $0.002 | $0.002 | $34522.16667289 | $2334210.7598111 |
| 2024-10-31 | $0.003 | $0.002 | $17166.781175631 | $2764609.7096534 |
| 2024-10-30 | $0.003 | $0.003 | $35092.367564258 | $2745044.4537355 |
| 2024-10-29 | $0.002 | $0.003 | $45384.168077919 | $2448404.5089694 |
| 2024-10-28 | $0.003 | $0.002 | $34178.338844993 | $2603577.1076791 |
| 2024-10-27 | $0.002 | $0.003 | $70433.435618735 | $2449361.7941103 |
| 2024-10-26 | $0.003 | $0.002 | $60631.107813954 | $2666102.9630601 |
| 2024-10-25 | $0.003 | $0.003 | $133186.56327917 | $3414471.9815458 |
| 2024-10-24 | $0.003 | $0.003 | $93654.016658425 | $3066432.0164766 |
| 2024-10-23 | $0.003 | $0.003 | $58571.171079945 | $2530056.6882005 |
| 2024-10-22 | $0.002 | $0.003 | $68920.331026274 | $2188874.3128101 |
| 2024-10-21 | $0.003 | $0.002 | $88872.067398455 | $2687662.6985918 |
| 2024-10-20 | $0.002 | $0.003 | $64741.722277215 | $2046949.8464626 |
| 2024-10-19 | $0.002 | $0.002 | $47262.808598845 | $1836710.7397894 |
| 2024-10-18 | $0.001 | $0.002 | $37698.764409591 | $1417197.1752883 |
| 2024-10-17 | $0.001 | $0.001 | $10619.962091563 | $1030357.5154555 |
