| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $2.6083062115645 | $0 |
| 2024-11-06 | $0.0007 | $0.0008 | $1.1513067709938 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $4.1220289089085 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $3.1412131843035 | $0 |
| 2024-11-03 | $0.0008 | $0.0007 | $10.342374979057 | $0 |
| 2024-11-02 | $0.0008 | $0.0008 | $17.374831358256 | $0 |
| 2024-11-01 | $0.0008 | $0.0008 | $24.043603122374 | $0 |
| 2024-10-31 | $0.0008 | $0.0008 | $15.701194880175 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $6.8986586391461 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $18.518146066824 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $55.727596617653 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $8.6056691927724 | $0 |
| 2024-10-26 | $0.0007 | $0.0008 | $74.310180736351 | $0 |
| 2024-10-25 | $0.0008 | $0.0007 | $10.420809941137 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $1.180549174334 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $2.4886867688994 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $13.997371875694 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $7.0621414112771 | $0 |
| 2024-10-20 | $0.0008 | $0.0008 | $1.247862341136 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $9.6167693473372 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $72.54821878844 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $10.003352355818 | $0 |
