| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.04 | $0.05 | $3792155 | $46552388 |
| 2024-11-07 | $0.02 | $0 | $1657848.1801018 | $20525976.55242 |
| 2024-11-06 | $0.02 | $0.02 | $1423383.3849908 | $15896967.491436 |
| 2024-11-05 | $0.01 | $0.02 | $1111468.6878197 | $13772802.429709 |
| 2024-11-04 | $0.02 | $0.01 | $921891.30343482 | $15473469.864371 |
| 2024-11-03 | $0.02 | $0.02 | $1062681.2541255 | $16579888.708233 |
| 2024-11-02 | $0.02 | $0.02 | $937426.27978388 | $17532139.705272 |
| 2024-11-01 | $0.02 | $0.02 | $920464.67295776 | $18325983.419238 |
| 2024-10-31 | $0.02 | $0.02 | $880570.04195471 | $20614664.389031 |
| 2024-10-30 | $0.02 | $0.02 | $1110108.2534017 | $22438331.115045 |
| 2024-10-29 | $0.02 | $0.02 | $1003843.0097221 | $19536545.525794 |
| 2024-10-28 | $0.02 | $0.02 | $1331991.458736 | $18041564.497153 |
| 2024-10-27 | $0.02 | $0.02 | $826813.59768814 | $19344610.799075 |
| 2024-10-26 | $0.02 | $0.02 | $1003588.6986598 | $19303261.134963 |
| 2024-10-25 | $0.02 | $0.02 | $1013667.912231 | $20861599.626196 |
| 2024-10-24 | $0.02 | $0.02 | $967250.30503701 | $20301075.019395 |
| 2024-10-23 | $0.02 | $0.02 | $914396.24382627 | $23738187.875888 |
| 2024-10-22 | $0.02 | $0.02 | $801862.61112831 | $24167005.745715 |
| 2024-10-21 | $0.03 | $0.02 | $817734.28834104 | $28540322.986254 |
| 2024-10-20 | $0.03 | $0.03 | $1002451.7660109 | $28277921.447588 |
| 2024-10-19 | $0.03 | $0.03 | $889436.56965585 | $27128916.006808 |
| 2024-10-18 | $0.03 | $0.03 | $865687.64201546 | $26412996.708054 |
| 2024-10-17 | $0.03 | $0.03 | $912209.3537967 | $28020805.962281 |
