| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $59.19 | $0 | $171.52951799854 | $0 |
| 2024-11-06 | $55.89 | $59.19 | $50.864360575359 | $0 |
| 2024-11-05 | $54.75 | $55.89 | $27.588639436198 | $0 |
| 2024-11-04 | $55.95 | $54.75 | $3712.8154048071 | $0 |
| 2024-11-03 | $32.76 | $55.95 | $13.879515488008 | $0 |
| 2024-11-02 | $32.19 | $32.76 | $15.252804474905 | $0 |
| 2024-11-01 | $33.2 | $32.19 | $66.479905700565 | $0 |
| 2024-10-31 | $34.07 | $33.2 | $70.705565294157 | $0 |
| 2024-10-30 | $34.11 | $34.07 | $20.991014201741 | $0 |
| 2024-10-29 | $34.11 | $34.11 | $20.991014201741 | $0 |
| 2024-10-28 | $32.53 | $34.11 | $10.911753080147 | $0 |
| 2024-10-27 | $32.51 | $32.53 | $10.905111700053 | $0 |
| 2024-10-26 | $31.63 | $32.51 | $14.387658808434 | $0 |
| 2024-10-25 | $33.23 | $31.63 | $82.883676168237 | $0 |
| 2024-10-24 | $33.54 | $33.23 | $457.05903542435 | $0 |
| 2024-10-23 | $39.47 | $33.54 | $887.94099191913 | $0 |
| 2024-10-22 | $43.11 | $39.47 | $128.15037867505 | $0 |
| 2024-10-21 | $46.96 | $43.11 | $141.52842926143 | $0 |
| 2024-10-20 | $43.11 | $46.96 | $101.71761513032 | $0 |
| 2024-10-19 | $39.42 | $43.11 | $1166.8668052274 | $0 |
| 2024-10-18 | $35.64 | $39.42 | $31.555249546086 | $0 |
| 2024-10-17 | $35.8 | $35.64 | $2291.7135393467 | $0 |
