| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.75 | $0 | $447915.76900062 | $5157007.2755112 |
| 2024-11-06 | $0.52 | $0.75 | $154586.08780766 | $3614368.370663 |
| 2024-11-05 | $0.58 | $0.52 | $819316.37285949 | $4008435.9805773 |
| 2024-11-04 | $0.7 | $0.58 | $870173.77333637 | $4818400.3996308 |
| 2024-11-03 | $0.94 | $0.7 | $2380555.416234 | $6400439.6921066 |
| 2024-11-02 | $0.62 | $0.94 | $1122480.0657309 | $4251323.57767 |
| 2024-11-01 | $0.42 | $0.62 | $339819.30663239 | $2837901.2688164 |
| 2024-10-31 | $0.26 | $0.42 | $95086.309593354 | $1801950.4173328 |
| 2024-10-30 | $0.26 | $0.26 | $124220.85019637 | $1767384.5816526 |
| 2024-10-29 | $0.21 | $0.26 | $24204.253760893 | $1446630.0769659 |
| 2024-10-28 | $0.21 | $0.21 | $12945.292592891 | $1398962.9139149 |
| 2024-10-27 | $0.21 | $0.21 | $44571.067285733 | $1382900.562821 |
| 2024-10-26 | $0.2 | $0.21 | $12001.822900459 | $1359933.0125941 |
| 2024-10-25 | $0.23 | $0.2 | $15391.774342487 | $1522428.8697497 |
| 2024-10-24 | $0.23 | $0.23 | $14800.389606104 | $1520951.4937452 |
| 2024-10-23 | $0.23 | $0.23 | $23316.778504373 | $1552878.9790829 |
| 2024-10-22 | $0.24 | $0.23 | $11078.536847587 | $1590237.2076846 |
| 2024-10-21 | $0.25 | $0.24 | $20786.236097719 | $1668392.2772281 |
| 2024-10-20 | $0.24 | $0.25 | $33115.651326711 | $1591752.3115727 |
| 2024-10-19 | $0.27 | $0.24 | $67337.725152004 | $1792087.9596982 |
| 2024-10-18 | $0.29 | $0.27 | $47989.520861924 | $1934512.80053 |
| 2024-10-17 | $0.28 | $0.29 | $42844.546788209 | $1846298.1936131 |
