| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $189.71124122941 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $519.88596619141 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $529.75511322729 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $504.25744882167 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $733.77231345875 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $278.54130570264 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $244.29839091281 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $171.04618540473 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $502.8964746091 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $2964.1092583288 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $765.39959426629 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $624.2163486003 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $772.56771899902 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $624.16561013778 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $986.59938009794 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $2349.0987935937 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $283.76649618694 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $633.42699419543 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $336.72868741478 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $302.59630116431 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $207.79584755334 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $216.83682521494 | $0 |
