| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $0.07 | $0.07 | $11301.75 | $0 |
| 2024-11-07 | $0.07 | $0 | $19657.536505024 | $0 |
| 2024-11-06 | $0.06 | $0.07 | $18391.482857893 | $0 |
| 2024-11-05 | $0.06 | $0.06 | $13483.679868542 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $73337.590401995 | $0 |
| 2024-11-03 | $0.07 | $0.06 | $323832.3892717 | $0 |
| 2024-11-02 | $0.05 | $0.07 | $130232.84899032 | $0 |
| 2024-11-01 | $0.03 | $0.05 | $1103.8532391046 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $2205.8934479107 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $7053.0879641632 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $2080.0861506273 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $1274.2402679626 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $7085.2285343851 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $2246.1798581508 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $1585.3166809469 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $927.41126312424 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $3159.8770190496 | $0 |
| 2024-10-22 | $0.04 | $0.03 | $3538.1819965047 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $2590.5074260377 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $1889.0305982458 | $0 |
| 2024-10-19 | $0.03 | $0.04 | $1170.4035449716 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $1867.8461235951 | $0 |
| 2024-10-17 | $0.04 | $0.03 | $2475.8184950492 | $0 |
