| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.24 | $0.23 | $36874926 | $351227745 |
| 2025-01-20 | $0.25 | $0.24 | $53803915 | $354485677 |
| 2025-01-19 | $0.25 | $0.25 | $37880172 | $369462464 |
| 2025-01-18 | $0.26 | $0.25 | $29609668 | $371684131 |
| 2025-01-17 | $0.26 | $0.26 | $28908377 | $388877073 |
| 2025-01-16 | $0.26 | $0.26 | $31287599 | $382456975 |
| 2025-01-15 | $0.24 | $0.26 | $24529493 | $382533018 |
| 2025-01-14 | $0.23 | $0.24 | $19048581 | $363036740 |
| 2025-01-13 | $0.23 | $0.23 | $32227153 | $346936012 |
| 2025-01-11 | $0.25 | $0.25 | $30346821 | $370983756 |
| 2025-01-02 | $0.24 | $0.25 | $25748482 | $368490822 |
| 2025-01-01 | $0.24 | $0.24 | $17769352 | $354391841 |
| 2024-12-31 | $0.23 | $0.24 | $26882851 | $357694793 |
| 2024-12-30 | $0.24 | $0.23 | $29057190 | $343555428 |
| 2024-12-29 | $0.25 | $0.24 | $48620039 | $363918568 |
| 2024-12-28 | $0.24 | $0.25 | $35245684 | $368369356 |
| 2024-12-27 | $0.25 | $0.24 | $47001461 | $358743734 |
| 2024-12-26 | $0.27 | $0.25 | $73753331 | $371893322 |
| 2024-12-25 | $0.29 | $0.27 | $230882442 | $397236529 |
| 2024-12-24 | $0.22 | $0.29 | $265399683 | $436423265 |
