| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.22 | $0.21 | $37981595 | $316642315 |
| 2024-12-21 | $0.22 | $0.22 | $35422358 | $325168906 |
| 2024-12-20 | $0.24 | $0.22 | $77964251 | $321764508 |
| 2024-12-19 | $0.25 | $0.24 | $70378352 | $354425664 |
| 2024-12-18 | $0.27 | $0.25 | $35435955 | $379667663 |
| 2024-12-17 | $0.28 | $0.27 | $53138063 | $398122814 |
| 2024-12-16 | $0.29 | $0.28 | $33591961 | $412887476 |
| 2024-12-15 | $0.28 | $0.29 | $29258954 | $428187271 |
| 2024-12-14 | $0.29 | $0.28 | $28923866 | $421045654 |
| 2024-12-13 | $0.29 | $0.29 | $38246868 | $434311808 |
| 2024-12-08 | $0.34 | $0.34 | $34130350 | $503013610 |
| 2024-12-07 | $0.33 | $0.34 | $77727909 | $513092654 |
| 2024-12-06 | $0.34 | $0.33 | $145866536 | $502423930 |
| 2024-12-05 | $0.35 | $0.34 | $122262801 | $502449666 |
| 2024-12-04 | $0.32 | $0.35 | $102835346 | $528794390 |
| 2024-12-03 | $0.31 | $0.32 | $103441466 | $474184863 |
| 2024-12-02 | $0.32 | $0.31 | $73424314 | $464515896 |
| 2024-12-01 | $0.32 | $0.32 | $42274469 | $481182983 |
| 2024-11-30 | $0.32 | $0.32 | $51401947 | $476384223 |
| 2024-11-29 | $0.29 | $0.32 | $42726986 | $481529621 |
| 2024-11-28 | $0.3 | $0.29 | $50672660 | $440970219 |
| 2024-11-27 | $0.27 | $0.3 | $60291011 | $448725284 |
| 2024-11-26 | $0.28 | $0.27 | $77280436 | $398453447 |
| 2024-11-25 | $0.24 | $0.28 | $179806998 | $415314799 |
| 2024-11-24 | $0.26 | $0.24 | $79297197 | $362983884 |
