| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.19 | $0.18 | $42339789 | $266912592 |
| 2024-11-13 | $0.19 | $0.19 | $40940385 | $288512482 |
| 2024-11-12 | $0.19 | $0.19 | $53157880 | $282700050 |
| 2024-11-11 | $0.19 | $0.19 | $30706550 | $278893530 |
| 2024-11-10 | $0.17 | $0.19 | $25077011 | $277666656 |
| 2024-11-09 | $0.17 | $0.17 | $21295951 | $256233197 |
| 2024-11-08 | $0.17 | $0.17 | $27638450 | $251346983 |
| 2024-11-07 | $0.17 | $0 | $21436844.944073 | $254466278.36759 |
| 2024-11-06 | $0.16 | $0.17 | $14060222.92221 | $234370320.55256 |
| 2024-11-05 | $0.15 | $0.16 | $15866149.941412 | $222891929.40699 |
| 2024-11-04 | $0.15 | $0.15 | $14465157.090512 | $226163502.18508 |
| 2024-11-03 | $0.15 | $0.15 | $10376533.826755 | $231476236.24596 |
| 2024-11-02 | $0.16 | $0.15 | $14243218.294507 | $238626194.60136 |
| 2024-11-01 | $0.16 | $0.16 | $13908475.37018 | $239414831.50693 |
| 2024-10-31 | $0.17 | $0.16 | $13180392.501134 | $253996962.52347 |
| 2024-10-30 | $0.17 | $0.17 | $13202992.615623 | $257946787.74252 |
| 2024-10-29 | $0.17 | $0.17 | $12902101.055098 | $247347800.57447 |
| 2024-10-28 | $0.16 | $0.17 | $9196884.8190023 | $246317328.87246 |
| 2024-10-27 | $0.16 | $0.16 | $12469196.281885 | $240482794.09428 |
| 2024-10-26 | $0.16 | $0.16 | $14755132.984138 | $239523759.34606 |
| 2024-10-25 | $0.18 | $0.16 | $20324686.288885 | $263462874.7445 |
| 2024-10-24 | $0.17 | $0.18 | $16965058.965172 | $257757338.81216 |
| 2024-10-23 | $0.18 | $0.17 | $12812867.600159 | $262407710.13024 |
| 2024-10-22 | $0.18 | $0.18 | $12833878.238205 | $266546076.62683 |
| 2024-10-21 | $0.18 | $0.18 | $11192329.382851 | $274219635.93685 |
| 2024-10-20 | $0.18 | $0.18 | $9548954.8050726 | $268140593.51634 |
| 2024-10-19 | $0.18 | $0.18 | $10477548.371171 | $264544616.76633 |
| 2024-10-18 | $0.17 | $0.18 | $11128172.08855 | $258107844.61263 |
| 2024-10-17 | $0.18 | $0.17 | $10435467.604467 | $264292341.73485 |
