| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $4790.7956159889 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $1244.8590220109 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $9936.1972933371 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $4050.0132574918 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $2783.3874142074 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $24011.774567693 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $6401.268998588 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $219.58501191488 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $4674.0258612625 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $1879.4548155398 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $1049.3565371047 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $2081.8650761745 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $792.60898660655 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $1667.0501106983 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $2821.5773058962 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $8593.6411016176 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $2265.7861193539 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $723.84797260196 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $555.29948694159 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $3620.0450273151 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $515.99997643309 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $1934.3134559357 | $0 |
