| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $17141.306138946 | $947698.75676344 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $8806.1154160114 | $870866.22193427 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $3162.2745203679 | $859933.36154441 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $18228.27919537 | $882088.23476561 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $15763.448994846 | $971265.44427831 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $1993.8347164242 | $904616.3919942 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $7354.2921801843 | $878557.96719147 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $1229.9321388295 | $931736.55100276 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $4494.5244099347 | $893134.97711691 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $1420.0080664645 | $914204.4715942 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $3523.6690776887 | $915164.45522947 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $1997.2241342056 | $893439.04890124 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $2708.9720198168 | $894298.60684511 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $5493.8892796743 | $904774.42808014 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $5558.5623404012 | $954760.27201453 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $6996.9517585148 | $933892.21010152 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $3224.3203763888 | $948768.39078595 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $3868.3224621472 | $961607.19426584 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $2971.4392251118 | $938200.39279038 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $2144.9416200787 | $950130.88159963 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $6911.0525462191 | $972916.41429325 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $2493.079593096 | $931191.10424609 |
