| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $321.72433969941 | $84460.63335519 |
| 2024-11-06 | $0.002 | $0.002 | $167.23274178868 | $91887.020823565 |
| 2024-11-05 | $0.002 | $0.002 | $183.19955612666 | $83911.620543633 |
| 2024-11-04 | $0.002 | $0.002 | $9.1771041644987 | $83515.618437035 |
| 2024-11-03 | $0.002 | $0.002 | $111.12448331799 | $83201.610766768 |
| 2024-11-02 | $0.002 | $0.002 | $60.537083596365 | $91160.431756541 |
| 2024-11-01 | $0.002 | $0.002 | $105.9129271872 | $90962.904354384 |
| 2024-10-31 | $0.002 | $0.002 | $431.32011125558 | $82075.169958541 |
| 2024-10-30 | $0.002 | $0.002 | $452.29734219946 | $84923.080505432 |
| 2024-10-29 | $0.002 | $0.002 | $672.51658777984 | $85016.547222717 |
| 2024-10-28 | $0.002 | $0.002 | $5509.2536760848 | $82751.764797224 |
| 2024-10-27 | $0.001 | $0.002 | $500.8718101465 | $73255.862712201 |
| 2024-10-26 | $0.001 | $0.001 | $367.32923175504 | $72952.643232123 |
| 2024-10-25 | $0.001 | $0.001 | $413.16900893333 | $73720.406392819 |
| 2024-10-24 | $0.001 | $0.001 | $747.0393430134 | $73086.420083745 |
| 2024-10-23 | $0.001 | $0.001 | $1572.5555828316 | $73881.841894996 |
| 2024-10-22 | $0.001 | $0.001 | $12315.840919785 | $73162.051730161 |
| 2024-10-21 | $0.002 | $0.001 | $23.098312871037 | $100535.81993737 |
| 2024-10-20 | $0.002 | $0.002 | $1.9997193663791 | $100692.99582178 |
| 2024-10-19 | $0.002 | $0.002 | $90.174424268491 | $100689.34621453 |
| 2024-10-18 | $0.002 | $0.002 | $167.4972702015 | $96424.134585117 |
| 2024-10-17 | $0.002 | $0.002 | $75.149561973823 | $106382.96501444 |
